| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.83 | -3.95 % | 0 | 95.61 | 98.93 | 92.40 |
| 06/10/2026 | 98.87 | +5.38 % | 0 | 94.45 | 101.73 | 93.70 |
| 07/10/2026 | 103.70 | +5.85 % | 0 | 98.05 | 104.23 | 97.30 |
| 08/10/2026 | 104.77 | +1.01 % | 0 | 107.87 | 110.24 | 103.10 |
| 09/10/2026 | 102.86 | -1.46 % | 0 | 105.69 | 108.29 | 102.32 |
