| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.31 | +6.23 % | 0 | 62.65 | 67.66 | 62.55 |
| 20/08/2026 | 69.97 | +3.35 % | 0 | 68.66 | 71.03 | 67.89 |
| 21/08/2026 | 72.64 | +3.23 % | 0 | 72.49 | 76.04 | 69.29 |
| 24/08/2026 | 73.92 | +1.66 % | 0 | 73.70 | 75.82 | 70.54 |
| 25/08/2026 | 74.94 | +0.92 % | 0 | 72.27 | 76.03 | 72.04 |
