| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.02 | -15.63 % | 0 | 9.46 | 9.48 | 7.99 |
| 20/08/2026 | 7.23 | -9.12 % | 0 | 7.49 | 8.13 | 7.08 |
| 21/08/2026 | 6.48 | -7.76 % | 0 | 6.67 | 7.45 | 6.31 |
| 24/08/2026 | 6.06 | -8.87 % | 0 | 6.36 | 6.94 | 5.84 |
| 25/08/2026 | 5.65 | -5.04 % | 0 | 6.49 | 7.03 | 5.65 |
