| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 113.23 | -3.47 % | 0 | 115.01 | 116.58 | 111.57 |
| 06/10/2026 | 118.65 | +4.77 % | 0 | 113.71 | 121.37 | 113.20 |
| 07/10/2026 | 123.70 | +5.27 % | 0 | 117.65 | 124.07 | 116.80 |
| 08/10/2026 | 124.74 | +0.92 % | 0 | 127.75 | 128.47 | 122.75 |
| 09/10/2026 | 122.72 | -1.27 % | 0 | 125.54 | 125.74 | 122.28 |
