| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 84.02 | +5.6 % | 0 | 78.89 | 84.43 | 78.77 |
| 20/08/2026 | 86.97 | +3.06 % | 0 | 85.54 | 87.76 | 84.72 |
| 21/08/2026 | 89.71 | +2.79 % | 0 | 89.83 | 93.03 | 86.73 |
| 24/08/2026 | 91.31 | +1.46 % | 0 | 91.17 | 93.32 | 88.35 |
| 25/08/2026 | 92.47 | +1.02 % | 0 | 89.58 | 93.05 | 89.34 |
