| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 122.90 | -3.46 % | 0 | 124.93 | 126.17 | 121.39 |
| 06/10/2026 | 129.00 | +4.71 % | 0 | 123.67 | 131.36 | 123.20 |
| 07/10/2026 | 133.70 | +4.86 % | 0 | 127.59 | 134.04 | 126.80 |
| 08/10/2026 | 134.62 | +0.76 % | 0 | 137.75 | 138.43 | 132.93 |
| 09/10/2026 | 132.42 | -1.4 % | 0 | 135.55 | 135.78 | 132.17 |
