| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 110.27 | -2.46 % | 0 | 116.61 | 119.27 | 107.30 |
| 07/07/2026 | 113.52 | +2.91 % | 0 | 105.69 | 113.98 | 100.37 |
| 08/07/2026 | 117.76 | +3.76 % | 0 | 112.43 | 119.03 | 112.43 |
| 09/07/2026 | 123.69 | +5.76 % | 0 | 116.92 | 124.89 | 116.92 |
| 10/07/2026 | 127.64 | +3.37 % | 0 | 125.23 | 129.32 | 124.00 |
