| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 123.04 | +1.64 % | 0 | 120.84 | 123.22 | 118.72 |
| 22/05/2026 | 120.90 | -2.18 % | 0 | 122.58 | 123.25 | 119.82 |
| 25/05/2026 | 118.06 | -2.35 % | 0 | 120.53 | 121.51 | 117.90 |
| 26/05/2026 | 119.97 | +1.12 % | 0 | 119.99 | 120.69 | 117.36 |
| 27/05/2026 | 117.83 | -1.98 % | 0 | 119.93 | 121.08 | 115.85 |
