| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 108.64 | -7.98 % | 0 | 110.07 | 113.34 | 107.19 |
| 06/01/2026 | 106.99 | -1.6 % | 0 | 108.52 | 111.67 | 103.19 |
| 07/01/2026 | 92.38 | -13.82 % | 0 | 103.29 | 106.36 | 91.32 |
| 08/01/2026 | 92.26 | +1.53 % | 0 | 89.08 | 94.93 | 87.79 |
| 09/01/2026 | 94.01 | +0.69 % | 0 | 93.29 | 97.00 | 93.29 |