| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 92.55 | +5.03 % | 0 | 87.47 | 93.25 | 87.31 |
| 20/08/2026 | 95.90 | +2.89 % | 0 | 94.40 | 96.42 | 93.56 |
| 21/08/2026 | 98.76 | +2.76 % | 0 | 98.92 | 101.87 | 95.95 |
| 24/08/2026 | 100.12 | +1.17 % | 0 | 100.30 | 102.52 | 97.59 |
| 25/08/2026 | 101.60 | +0.94 % | 0 | 98.61 | 102.13 | 98.40 |
