| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 158.52 | -2.03 % | 0 | 165.75 | 167.71 | 156.81 |
| 07/07/2026 | 162.54 | +2.29 % | 0 | 153.84 | 162.97 | 150.64 |
| 08/07/2026 | 167.34 | +3.04 % | 0 | 161.30 | 168.29 | 161.30 |
| 09/07/2026 | 173.26 | +4.18 % | 0 | 166.24 | 174.71 | 166.24 |
| 10/07/2026 | 177.41 | +2.43 % | 0 | 174.95 | 179.31 | 173.50 |
