| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 173.00 | +1.46 % | 0 | 170.20 | 173.00 | 167.48 |
| 22/05/2026 | 170.05 | -1.82 % | 0 | 172.00 | 172.38 | 169.04 |
| 25/05/2026 | 167.05 | -1.91 % | 0 | 169.64 | 170.79 | 166.92 |
| 26/05/2026 | 169.81 | +1.13 % | 0 | 169.25 | 170.15 | 166.44 |
| 27/05/2026 | 166.95 | -1.62 % | 0 | 169.13 | 170.24 | 164.78 |
