| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 139.74 | -0.18 % | 0 | 141.75 | 143.82 | 138.87 |
| 23/02/2026 | 149.38 | +7.28 % | 0 | 145.21 | 151.98 | 142.46 |
| 24/02/2026 | 152.04 | +1.89 % | 0 | 150.78 | 154.47 | 148.29 |
| 25/02/2026 | 150.27 | -0.71 % | 0 | 150.37 | 152.21 | 148.19 |
| 26/02/2026 | 151.16 | +1.11 % | 0 | 148.92 | 154.42 | 148.50 |