| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 172.90 | -2.48 % | 0 | 175.00 | 176.17 | 171.45 |
| 06/10/2026 | 178.90 | +3.29 % | 0 | 173.70 | 181.36 | 173.19 |
| 07/10/2026 | 183.69 | +3.48 % | 0 | 177.60 | 184.10 | 176.84 |
| 08/10/2026 | 185.00 | +0.76 % | 0 | 187.75 | 188.39 | 182.68 |
| 09/10/2026 | 182.52 | -0.97 % | 0 | 185.55 | 185.67 | 182.22 |
