| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 208.50 | -1.56 % | 0 | 215.75 | 217.61 | 206.77 |
| 07/07/2026 | 212.54 | +1.74 % | 0 | 203.80 | 212.96 | 201.60 |
| 08/07/2026 | 216.95 | +2.14 % | 0 | 211.30 | 218.31 | 211.30 |
| 09/07/2026 | 223.20 | +3.19 % | 0 | 216.25 | 224.70 | 216.25 |
| 10/07/2026 | 227.41 | +1.88 % | 0 | 224.95 | 229.29 | 223.49 |
