| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 222.16 | +0.75 % | 0 | 220.20 | 222.98 | 217.03 |
| 22/05/2026 | 219.82 | -1.52 % | 0 | 222.00 | 223.00 | 218.59 |
| 25/05/2026 | 217.08 | -1.46 % | 0 | 219.64 | 220.79 | 216.21 |
| 26/05/2026 | 219.19 | +0.59 % | 0 | 219.25 | 220.20 | 216.50 |
| 27/05/2026 | 216.72 | -1.36 % | 0 | 219.12 | 220.21 | 214.80 |
