| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 272.88 | -1.6 % | 0 | 275.00 | 288.70 | 258.56 |
| 06/10/2026 | 278.59 | +1.97 % | 0 | 273.70 | 281.35 | 273.18 |
| 07/10/2026 | 283.68 | +2.23 % | 0 | 277.60 | 283.87 | 276.84 |
| 08/10/2026 | 284.26 | +0.23 % | 0 | 287.75 | 288.36 | 282.89 |
| 09/10/2026 | 282.38 | -0.68 % | 0 | 285.55 | 285.66 | 282.14 |
