| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 258.27 | -0.96 % | 0 | 259.48 | 264.46 | 249.46 |
| 18/11/2025 | 261.55 | +1.5 % | 0 | 261.22 | 269.16 | 253.70 |
| 19/11/2025 | 267.02 | +2.08 % | 0 | 261.14 | 277.66 | 254.78 |
| 20/11/2025 | 264.60 | -1.08 % | 0 | 265.31 | 272.89 | 256.24 |
| 21/11/2025 | 268.59 | +1.51 % | 0 | 269.53 | 277.77 | 263.16 |