| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 272.09 | +0.59 % | 0 | 270.20 | 272.09 | 267.17 |
| 22/05/2026 | 270.05 | -1.15 % | 0 | 272.00 | 273.13 | 268.79 |
| 25/05/2026 | 267.07 | -1.2 % | 0 | 269.63 | 270.78 | 266.20 |
| 26/05/2026 | 268.43 | +0.2 % | 0 | 269.25 | 270.20 | 266.50 |
| 27/05/2026 | 266.95 | -1.02 % | 0 | 269.12 | 270.12 | 264.87 |
