| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 258.89 | -1.11 % | 0 | 265.75 | 267.60 | 256.77 |
| 07/07/2026 | 262.26 | +1.3 % | 0 | 253.80 | 262.96 | 251.63 |
| 08/07/2026 | 266.94 | +1.73 % | 0 | 261.30 | 268.28 | 261.30 |
| 09/07/2026 | 273.19 | +2.59 % | 0 | 266.25 | 274.69 | 266.25 |
| 10/07/2026 | 277.39 | +1.53 % | 0 | 274.95 | 279.29 | 273.47 |
