| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 94.55 | +5.86 % | 0 | 92.59 | 96.38 | 91.57 |
| 06/10/2026 | 89.14 | -4.52 % | 0 | 93.66 | 93.80 | 86.70 |
| 07/10/2026 | 84.16 | -5.47 % | 0 | 89.57 | 91.09 | 84.07 |
| 08/10/2026 | 83.33 | -0.02 % | 0 | 81.03 | 84.96 | 80.11 |
| 09/10/2026 | 85.37 | +3.24 % | 0 | 83.06 | 85.48 | 82.74 |
