| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | -7.3 % | 0 | 3.87 | 3.98 | 3.72 |
| 06/10/2026 | 4.06 | +2.27 % | 0 | 3.78 | 4.24 | 3.78 |
| 07/10/2026 | 4.37 | +10.91 % | 0 | 4.02 | 4.38 | 3.94 |
| 08/10/2026 | 4.42 | +1.49 % | 0 | 4.64 | 4.72 | 4.28 |
| 09/10/2026 | 4.27 | -3.07 % | 0 | 4.44 | 4.45 | 4.24 |
