| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.17 | +6.09 % | 0 | 84.19 | 88.00 | 83.29 |
| 06/10/2026 | 80.98 | -4.91 % | 0 | 85.28 | 85.43 | 78.53 |
| 07/10/2026 | 76.07 | -5.9 % | 0 | 81.31 | 82.80 | 75.97 |
| 08/10/2026 | 75.28 | -0.15 % | 0 | 73.03 | 76.84 | 72.14 |
| 09/10/2026 | 77.27 | +3.35 % | 0 | 74.99 | 77.32 | 74.78 |
