| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.01 | -8.58 % | 0 | 5.22 | 5.32 | 4.98 |
| 06/10/2026 | 5.48 | +2.91 % | 0 | 5.07 | 5.73 | 5.07 |
| 07/10/2026 | 5.94 | +11.98 % | 0 | 5.42 | 5.97 | 5.27 |
| 08/10/2026 | 6.02 | +1.35 % | 0 | 6.33 | 6.44 | 5.85 |
| 09/10/2026 | 5.78 | -3.59 % | 0 | 6.05 | 6.06 | 5.77 |
