| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 78.20 | +6.47 % | 0 | 76.28 | 80.01 | 75.40 |
| 06/10/2026 | 73.14 | -5.44 % | 0 | 77.34 | 77.44 | 70.78 |
| 07/10/2026 | 68.45 | -6.37 % | 0 | 73.46 | 74.90 | 68.31 |
| 08/10/2026 | 67.61 | -0.38 % | 0 | 65.48 | 69.18 | 64.63 |
| 09/10/2026 | 69.54 | +3.37 % | 0 | 67.36 | 69.59 | 67.15 |
