| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 107.66 | -0.8 % | 0 | 108.99 | 109.56 | 107.14 |
| 21/08/2026 | 103.42 | -1.53 % | 0 | 103.85 | 105.13 | 102.34 |
| 24/08/2026 | 101.90 | -0.22 % | 0 | 102.33 | 104.87 | 99.72 |
| 25/08/2026 | 100.44 | +0.39 % | 0 | 102.78 | 103.28 | 100.22 |
| 26/08/2026 | 98.39 | -0.85 % | 0 | 99.66 | 100.62 | 98.25 |
