| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.25 | +7.58 % | 0 | 5.00 | 5.26 | 4.89 |
| 20/08/2026 | 5.39 | +1.7 % | 0 | 5.33 | 5.44 | 5.26 |
| 21/08/2026 | 5.70 | +3.36 % | 0 | 5.69 | 5.79 | 5.57 |
| 24/08/2026 | 5.77 | +1.41 % | 0 | 5.80 | 5.90 | 5.57 |
| 25/08/2026 | 5.87 | +1.91 % | 0 | 5.68 | 5.89 | 5.58 |
