| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.68 | -7.93 % | 0 | 6.98 | 7.09 | 6.63 |
| 06/10/2026 | 7.33 | +4.2 % | 0 | 6.77 | 7.67 | 6.77 |
| 07/10/2026 | 7.99 | +12.54 % | 0 | 7.26 | 8.01 | 7.07 |
| 08/10/2026 | 8.08 | +1.19 % | 0 | 8.49 | 8.63 | 7.85 |
| 09/10/2026 | 7.74 | -4.03 % | 0 | 8.12 | 8.13 | 7.74 |
