| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 94.24 | -4.03 % | 0 | 98.49 | 100.41 | 93.98 |
| 20/08/2026 | 91.70 | -1.05 % | 0 | 92.99 | 93.53 | 91.17 |
| 21/08/2026 | 87.67 | -1.86 % | 0 | 88.10 | 89.30 | 86.66 |
| 24/08/2026 | 86.21 | -0.37 % | 0 | 86.64 | 89.04 | 84.15 |
| 25/08/2026 | 84.73 | +0.18 % | 0 | 87.05 | 87.52 | 84.61 |
