| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.43 | +6.14 % | 0 | 61.82 | 65.28 | 60.93 |
| 06/10/2026 | 58.74 | -7.28 % | 0 | 62.63 | 62.76 | 56.65 |
| 07/10/2026 | 54.50 | -8.06 % | 0 | 59.10 | 60.41 | 54.40 |
| 08/10/2026 | 53.75 | -1.37 % | 0 | 51.83 | 55.17 | 51.07 |
| 09/10/2026 | 55.42 | +2.89 % | 0 | 53.51 | 55.51 | 53.23 |
