| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.62 | +6.64 % | 0 | 49.08 | 52.39 | 48.41 |
| 06/10/2026 | 46.46 | -8.54 % | 0 | 49.86 | 49.97 | 44.55 |
| 07/10/2026 | 42.65 | -9.31 % | 0 | 46.71 | 47.87 | 42.55 |
| 08/10/2026 | 41.98 | -1.84 % | 0 | 40.31 | 43.19 | 39.65 |
| 09/10/2026 | 43.45 | +2.99 % | 0 | 41.76 | 43.49 | 41.56 |
