| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.27 | +7.89 % | 0 | 12.54 | 13.29 | 12.23 |
| 20/08/2026 | 13.67 | +2.51 % | 0 | 13.48 | 13.76 | 13.37 |
| 21/08/2026 | 14.48 | -0.86 % | 0 | 14.42 | 14.70 | 14.16 |
| 24/08/2026 | 14.69 | -2.07 % | 0 | 14.71 | 15.11 | 14.12 |
| 25/08/2026 | 14.99 | -1.93 % | 0 | 14.50 | 15.01 | 14.36 |
