| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.02 | -7.9 % | 0 | 18.75 | 19.01 | 17.81 |
| 06/10/2026 | 19.56 | +4.29 % | 0 | 18.23 | 20.38 | 18.21 |
| 07/10/2026 | 21.20 | +9.73 % | 0 | 19.43 | 21.22 | 18.99 |
| 08/10/2026 | 21.42 | +1.18 % | 0 | 22.31 | 22.64 | 20.87 |
| 09/10/2026 | 20.63 | -3.17 % | 0 | 21.52 | 21.61 | 20.61 |
