| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.63 | +4.17 % | 0 | 18.60 | 19.69 | 18.16 |
| 20/08/2026 | 20.21 | +0.05 % | 0 | 19.94 | 20.40 | 19.73 |
| 21/08/2026 | 21.35 | +1.47 % | 0 | 21.26 | 21.70 | 20.92 |
| 24/08/2026 | 21.66 | -0.28 % | 0 | 21.67 | 22.24 | 20.91 |
| 25/08/2026 | 22.06 | -0.47 % | 0 | 21.39 | 22.12 | 21.24 |
