| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.74 | -6.46 % | 0 | 27.70 | 28.06 | 26.44 |
| 06/10/2026 | 28.88 | +5.32 % | 0 | 27.05 | 29.93 | 27.04 |
| 07/10/2026 | 31.03 | +9.24 % | 0 | 28.67 | 31.06 | 28.00 |
| 08/10/2026 | 31.33 | +1.56 % | 0 | 32.50 | 32.93 | 30.60 |
| 09/10/2026 | 30.33 | -2.37 % | 0 | 31.47 | 31.61 | 30.28 |
