| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.68 | +5.21 % | 0 | 26.32 | 27.76 | 25.67 |
| 20/08/2026 | 28.48 | +1.46 % | 0 | 28.11 | 28.74 | 27.84 |
| 21/08/2026 | 29.99 | +2.83 % | 0 | 29.86 | 30.46 | 29.40 |
| 24/08/2026 | 30.41 | +0.6 % | 0 | 30.40 | 31.17 | 29.34 |
| 25/08/2026 | 30.98 | +0.44 % | 0 | 30.07 | 31.02 | 29.87 |
