| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.37 | -8.57 % | 0 | 32.71 | 33.77 | 30.27 |
| 20/08/2026 | 29.00 | -3.83 % | 0 | 29.72 | 30.05 | 28.76 |
| 21/08/2026 | 26.93 | -4.77 % | 0 | 27.16 | 27.67 | 26.44 |
| 24/08/2026 | 26.12 | -2.72 % | 0 | 26.40 | 27.62 | 25.19 |
| 25/08/2026 | 25.35 | -1.8 % | 0 | 26.50 | 26.74 | 25.30 |
