| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.18 | +6.58 % | 0 | 13.73 | 15.31 | 13.41 |
| 06/10/2026 | 12.49 | -15.76 % | 0 | 13.86 | 13.90 | 11.78 |
| 07/10/2026 | 11.04 | -15.21 % | 0 | 12.60 | 13.07 | 11.02 |
| 08/10/2026 | 10.76 | -5.08 % | 0 | 10.18 | 11.21 | 9.96 |
| 09/10/2026 | 11.26 | +0.9 % | 0 | 10.67 | 11.28 | 10.58 |
