| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.11 | -3.91 % | 0 | 81.86 | 82.60 | 79.28 |
| 06/10/2026 | 84.29 | +4.65 % | 0 | 80.76 | 86.43 | 80.68 |
| 07/10/2026 | 88.45 | +6.11 % | 0 | 84.04 | 88.55 | 82.77 |
| 08/10/2026 | 89.15 | +1.26 % | 0 | 91.22 | 92.04 | 87.75 |
| 09/10/2026 | 87.29 | -1.47 % | 0 | 89.38 | 89.52 | 87.29 |
