| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.25 | -9.81 % | 0 | 19.84 | 20.57 | 18.20 |
| 20/08/2026 | 17.31 | -3.94 % | 0 | 17.81 | 17.96 | 17.15 |
| 21/08/2026 | 15.94 | -5.37 % | 0 | 16.10 | 16.41 | 15.62 |
| 24/08/2026 | 15.39 | -3.36 % | 0 | 15.59 | 16.29 | 14.80 |
| 25/08/2026 | 14.86 | -2.49 % | 0 | 15.64 | 15.80 | 14.83 |
