| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 124.42 | -2.7 % | 0 | 126.31 | 127.30 | 123.02 |
| 06/10/2026 | 129.64 | +4.06 % | 0 | 125.22 | 132.08 | 125.13 |
| 07/10/2026 | 134.42 | +4.93 % | 0 | 129.26 | 134.54 | 127.73 |
| 08/10/2026 | 135.30 | +1.14 % | 0 | 137.67 | 138.65 | 133.65 |
| 09/10/2026 | 133.28 | -0.86 % | 0 | 135.56 | 135.88 | 133.19 |
