| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 100.93 | +1.76 % | 0 | 99.99 | 101.42 | 99.51 |
| 21/08/2026 | 104.32 | +2.36 % | 0 | 104.01 | 105.24 | 102.91 |
| 24/08/2026 | 105.44 | +1.21 % | 0 | 105.22 | 107.25 | 102.97 |
| 25/08/2026 | 106.66 | +0.85 % | 0 | 104.72 | 106.75 | 104.24 |
| 26/08/2026 | 107.46 | +0.94 % | 0 | 107.14 | 108.16 | 106.34 |
