| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.20 | +10.1 % | 0 | 4.06 | 4.63 | 3.97 |
| 06/10/2026 | 3.67 | -17.08 % | 0 | 4.08 | 4.09 | 3.47 |
| 07/10/2026 | 3.19 | -12.84 % | 0 | 3.70 | 3.80 | 3.19 |
| 08/10/2026 | 3.10 | +10.32 % | 0 | 2.95 | 3.24 | 2.89 |
| 09/10/2026 | 3.27 | +21.56 % | 0 | 3.07 | 3.28 | 3.04 |
