| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 173.10 | -2.37 % | 0 | 175.08 | 176.17 | 171.30 |
| 06/10/2026 | 178.76 | +3.21 % | 0 | 173.97 | 181.36 | 173.83 |
| 07/10/2026 | 183.82 | +3.56 % | 0 | 178.35 | 183.94 | 176.66 |
| 08/10/2026 | 184.73 | +0.62 % | 0 | 187.16 | 188.18 | 182.93 |
| 09/10/2026 | 182.69 | -0.88 % | 0 | 184.98 | 185.32 | 182.46 |
