| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.00 | -11.5 % | 0 | 7.67 | 7.93 | 6.98 |
| 20/08/2026 | 6.60 | -4.49 % | 0 | 6.82 | 6.87 | 6.55 |
| 21/08/2026 | 6.05 | -4.42 % | 0 | 6.12 | 6.24 | 5.93 |
| 24/08/2026 | 5.82 | -4.12 % | 0 | 5.92 | 6.19 | 5.58 |
| 25/08/2026 | 5.61 | -1.58 % | 0 | 5.92 | 5.97 | 5.60 |
