| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 190.42 | +3.35 % | 0 | 185.90 | 190.71 | 183.82 |
| 20/08/2026 | 192.87 | +1.4 % | 0 | 191.70 | 193.49 | 191.02 |
| 21/08/2026 | 197.30 | +1.75 % | 0 | 196.90 | 198.57 | 195.43 |
| 24/08/2026 | 198.97 | +1.05 % | 0 | 198.48 | 201.32 | 195.64 |
| 25/08/2026 | 200.42 | +0.71 % | 0 | 197.89 | 200.66 | 197.40 |
