| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 223.09 | -1.85 % | 0 | 225.07 | 226.17 | 221.30 |
| 06/10/2026 | 228.76 | +2.49 % | 0 | 223.97 | 231.35 | 223.83 |
| 07/10/2026 | 233.82 | +2.78 % | 0 | 228.34 | 233.93 | 226.66 |
| 08/10/2026 | 234.72 | +0.48 % | 0 | 237.15 | 238.17 | 232.92 |
| 09/10/2026 | 232.68 | -0.69 % | 0 | 234.98 | 235.32 | 232.46 |
