| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 273.09 | -1.52 % | 0 | 275.12 | 276.16 | 271.29 |
| 06/10/2026 | 278.66 | +2. % | 0 | 273.97 | 281.35 | 273.82 |
| 07/10/2026 | 283.78 | +2.26 % | 0 | 278.34 | 283.93 | 276.65 |
| 08/10/2026 | 284.60 | +0.35 % | 0 | 287.14 | 288.16 | 282.91 |
| 09/10/2026 | 282.56 | -0.61 % | 0 | 284.97 | 285.20 | 282.45 |
