| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 240.29 | +2.69 % | 0 | 235.54 | 240.54 | 233.38 |
| 20/08/2026 | 242.86 | +1.11 % | 0 | 241.49 | 243.45 | 240.80 |
| 21/08/2026 | 247.30 | +1.39 % | 0 | 246.91 | 248.57 | 245.43 |
| 24/08/2026 | 248.97 | +0.84 % | 0 | 248.48 | 251.32 | 245.64 |
| 25/08/2026 | 250.42 | +0.57 % | 0 | 248.03 | 250.66 | 247.39 |
