Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/09/2024 | 49.150 | -1.01 % | 0 | 49.295 | 50.525 | 49.095 |
17/09/2024 | 44.320 | -10.06 % | 0 | 49.720 | 50.450 | 41.490 |
18/09/2024 | 46.325 | +5.72 % | 0 | 45.160 | 47.775 | 45.160 |
19/09/2024 | 49.830 | +6.95 % | 0 | 48.780 | 50.115 | 47.940 |
20/09/2024 | 49.190 | -1.26 % | 0 | 50.555 | 50.965 | 49.190 |