Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.040 | -3.87 % | 0 | 33.125 | 33.125 | 31.470 |
14/05/2024 | 31.020 | -3.6 % | 0 | 30.490 | 31.120 | 29.870 |
15/05/2024 | 31.870 | +2.81 % | 0 | 31.265 | 31.970 | 30.660 |
16/05/2024 | 33.240 | +3.84 % | 0 | 32.490 | 33.685 | 31.520 |
17/05/2024 | 32.650 | -1.83 % | 0 | 32.200 | 32.760 | 31.360 |