Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.490 | -5.76 % | 0 | 19.660 | 19.660 | 18.160 |
14/05/2024 | 17.930 | -4.07 % | 0 | 17.575 | 17.930 | 16.915 |
15/05/2024 | 18.290 | +2.93 % | 0 | 18.120 | 18.480 | 17.380 |
16/05/2024 | 19.320 | +4.26 % | 0 | 18.740 | 19.795 | 18.170 |
17/05/2024 | 18.840 | -3.68 % | 0 | 18.500 | 19.120 | 18.010 |