| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 119.71 | -0.1 % | 0 | 120.67 | 126.96 | 119.71 |
| 18/11/2025 | 119.16 | -3.18 % | 0 | 119.50 | 123.39 | 117.93 |
| 19/11/2025 | 113.97 | -4.4 % | 0 | 119.68 | 120.82 | 109.89 |
| 20/11/2025 | 116.17 | +2.47 % | 0 | 115.84 | 121.95 | 114.32 |
| 21/11/2025 | 111.02 | -4.38 % | 0 | 111.33 | 114.98 | 108.92 |