| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 124.96 | +1.11 % | 0 | 122.91 | 125.35 | 121.21 |
| 23/02/2026 | 114.00 | -8.56 % | 0 | 118.43 | 121.37 | 112.04 |
| 24/02/2026 | 112.34 | -1.48 % | 0 | 113.28 | 115.38 | 108.98 |
| 25/02/2026 | 113.19 | +1.51 % | 0 | 113.17 | 115.33 | 111.63 |
| 26/02/2026 | 111.14 | -2.24 % | 0 | 115.11 | 115.57 | 109.31 |