| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 115.05 | +1.23 % | 0 | 112.98 | 115.50 | 111.27 |
| 23/02/2026 | 104.16 | -9.17 % | 0 | 108.47 | 111.41 | 102.09 |
| 24/02/2026 | 102.38 | -1.65 % | 0 | 103.36 | 105.45 | 99.03 |
| 25/02/2026 | 103.26 | +1.68 % | 0 | 103.21 | 105.38 | 101.69 |
| 26/02/2026 | 101.19 | -2.51 % | 0 | 105.15 | 105.61 | 99.37 |