| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 96.82 | +12.42 % | 0 | 94.87 | 98.05 | 93.81 |
| 06/01/2026 | 101.11 | +4.2 % | 0 | 98.44 | 103.36 | 95.07 |
| 07/01/2026 | 119.08 | +20.34 % | 0 | 102.92 | 119.57 | 102.92 |
| 08/01/2026 | 117.42 | -1.75 % | 0 | 122.53 | 124.13 | 115.20 |
| 09/01/2026 | 116.55 | -0.27 % | 0 | 116.90 | 117.94 | 113.65 |