| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 80.54 | -5.09 % | 0 | 83.65 | 84.12 | 77.73 |
| 17/11/2025 | 83.29 | +3.31 % | 0 | 81.38 | 87.62 | 80.22 |
| 18/11/2025 | 79.98 | -4.59 % | 0 | 80.30 | 84.07 | 78.67 |
| 19/11/2025 | 74.67 | -6.65 % | 0 | 80.39 | 81.63 | 70.79 |
| 20/11/2025 | 77.01 | +3.77 % | 0 | 76.59 | 82.77 | 74.76 |