| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 67.42 | +18.78 % | 0 | 65.39 | 68.55 | 64.33 |
| 06/01/2026 | 71.62 | +5.98 % | 0 | 68.93 | 73.81 | 65.59 |
| 07/01/2026 | 89.47 | +28.94 % | 0 | 73.36 | 89.94 | 73.36 |
| 08/01/2026 | 87.87 | -2.2 % | 0 | 92.89 | 94.49 | 85.59 |
| 09/01/2026 | 86.98 | -0.34 % | 0 | 87.29 | 88.32 | 84.08 |