| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.04 | -12.82 % | 0 | 2.23 | 2.24 | 1.73 |
| 18/11/2025 | 2.34 | +18.18 % | 0 | 2.33 | 2.45 | 2.04 |
| 19/11/2025 | 2.95 | +25.32 % | 0 | 2.27 | 3.31 | 2.17 |
| 20/11/2025 | 2.64 | -12.46 % | 0 | 2.62 | 3.25 | 1.75 |
| 21/11/2025 | 3.63 | +41.25 % | 0 | 3.54 | 4.04 | 2.79 |