| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 53.13 | +24.12 % | 0 | 50.55 | 54.06 | 49.99 |
| 06/01/2026 | 55.41 | +4. % | 0 | 54.48 | 59.19 | 51.31 |
| 07/01/2026 | 74.88 | +36.24 % | 0 | 58.82 | 75.26 | 58.81 |
| 08/01/2026 | 73.20 | -2.58 % | 0 | 78.18 | 79.77 | 70.93 |
| 09/01/2026 | 72.32 | -0.45 % | 0 | 72.63 | 73.64 | 69.43 |