| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.63 | +41.59 % | 0 | 25.11 | 28.25 | 25.04 |
| 06/01/2026 | 29.28 | +5.92 % | 0 | 28.60 | 32.60 | 25.96 |
| 07/01/2026 | 46.72 | +61.14 % | 0 | 32.22 | 46.95 | 32.22 |
| 08/01/2026 | 45.38 | -3.42 % | 0 | 49.79 | 51.30 | 43.22 |
| 09/01/2026 | 44.60 | -0.79 % | 0 | 44.80 | 45.46 | 42.10 |