| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 160.97 | +2.78 % | 0 | 158.27 | 166.46 | 157.76 |
| 17/11/2025 | 158.30 | -1.65 % | 0 | 160.55 | 162.60 | 154.12 |
| 18/11/2025 | 161.59 | +2.47 % | 0 | 161.28 | 163.19 | 157.85 |
| 19/11/2025 | 167.06 | +3.35 % | 0 | 161.57 | 171.16 | 160.53 |
| 20/11/2025 | 164.65 | -1.73 % | 0 | 165.43 | 166.53 | 158.95 |