| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 135.57 | -0.83 % | 0 | 137.38 | 139.32 | 134.81 |
| 23/02/2026 | 146.50 | +8.04 % | 0 | 142.18 | 148.58 | 138.93 |
| 24/02/2026 | 148.09 | +1.09 % | 0 | 147.07 | 151.64 | 144.96 |
| 25/02/2026 | 147.12 | -1.13 % | 0 | 147.43 | 148.52 | 145.08 |
| 26/02/2026 | 149.30 | +1.84 % | 0 | 145.67 | 151.10 | 145.23 |