| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 129.86 | -1.46 % | 0 | 131.97 | 134.35 | 129.67 |
| 22/05/2026 | 131.95 | +2.22 % | 0 | 130.14 | 134.49 | 129.51 |
| 25/05/2026 | 134.69 | +2.11 % | 0 | 133.18 | 136.69 | 131.71 |
| 26/05/2026 | 132.59 | -1.22 % | 0 | 132.86 | 135.85 | 131.16 |
| 27/05/2026 | 135.03 | +1.91 % | 0 | 133.65 | 137.28 | 131.81 |
