| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 157.96 | -1.73 % | 0 | 159.37 | 163.42 | 157.50 |
| 21/08/2026 | 154.28 | -1.76 % | 0 | 155.12 | 159.24 | 149.61 |
| 24/08/2026 | 152.69 | -0.94 % | 0 | 153.54 | 158.92 | 149.99 |
| 25/08/2026 | 151.27 | -0.4 % | 0 | 154.20 | 158.30 | 148.95 |
| 26/08/2026 | 149.39 | -0.98 % | 0 | 150.05 | 154.72 | 146.62 |
