| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 128.02 | +3.69 % | 0 | 125.70 | 130.58 | 112.18 |
| 06/10/2026 | 122.31 | -4.1 % | 0 | 127.25 | 131.33 | 118.19 |
| 07/10/2026 | 117.27 | -4.69 % | 0 | 123.34 | 127.20 | 113.98 |
| 08/10/2026 | 116.31 | -0.52 % | 0 | 113.18 | 121.59 | 109.05 |
| 09/10/2026 | 118.53 | +1.99 % | 0 | 115.37 | 122.00 | 112.41 |
