| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.02 | -1.74 % | 0 | 122.32 | 124.90 | 120.02 |
| 22/05/2026 | 122.30 | +2.4 % | 0 | 120.50 | 125.14 | 119.90 |
| 25/05/2026 | 124.98 | +2.22 % | 0 | 123.53 | 127.29 | 121.95 |
| 26/05/2026 | 122.89 | -1.35 % | 0 | 123.21 | 126.18 | 120.94 |
| 27/05/2026 | 125.60 | +2.26 % | 0 | 124.00 | 127.60 | 122.14 |
