| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 133.58 | +2.53 % | 0 | 126.14 | 141.42 | 117.94 |
| 07/07/2026 | 129.80 | -2.23 % | 0 | 138.04 | 148.49 | 129.29 |
| 08/07/2026 | 125.27 | -3.02 % | 0 | 130.55 | 138.19 | 118.46 |
| 09/07/2026 | 118.91 | -5.07 % | 0 | 125.63 | 133.23 | 110.81 |
| 10/07/2026 | 114.74 | -3.24 % | 0 | 116.96 | 125.53 | 107.05 |
