| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 118.22 | +3.99 % | 0 | 115.89 | 120.77 | 102.36 |
| 06/10/2026 | 112.51 | -4.43 % | 0 | 117.42 | 121.52 | 106.91 |
| 07/10/2026 | 107.48 | -5.07 % | 0 | 113.51 | 117.39 | 103.87 |
| 08/10/2026 | 106.42 | -0.6 % | 0 | 103.37 | 109.32 | 99.48 |
| 09/10/2026 | 108.62 | +2.1 % | 0 | 105.55 | 112.20 | 102.59 |
