| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.73 | +2.82 % | 0 | 0.71 | 0.87 | 0.68 |
| 22/05/2026 | 0.73 | -4.61 % | 0 | 0.74 | 0.87 | 0.73 |
| 25/05/2026 | 0.71 | +0.71 % | 0 | 0.87 | 0.87 | 0.68 |
| 26/05/2026 | 0.73 | +9.85 % | 0 | 0.72 | 0.73 | 0.63 |
| 27/05/2026 | 0.79 | +11.27 % | 0 | 0.83 | 0.89 | 0.68 |