| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 123.88 | +2.77 % | 0 | 116.43 | 131.78 | 108.23 |
| 07/07/2026 | 120.10 | -2.41 % | 0 | 128.33 | 138.87 | 119.57 |
| 08/07/2026 | 115.55 | -3.25 % | 0 | 120.84 | 128.53 | 106.65 |
| 09/07/2026 | 109.23 | -5.43 % | 0 | 115.92 | 123.52 | 101.17 |
| 10/07/2026 | 105.05 | -3.55 % | 0 | 107.26 | 115.81 | 97.40 |
