| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 110.64 | -1.68 % | 0 | 112.72 | 115.34 | 110.43 |
| 22/05/2026 | 112.69 | +2.59 % | 0 | 110.90 | 115.59 | 108.61 |
| 25/05/2026 | 115.35 | +2.41 % | 0 | 113.92 | 117.71 | 112.32 |
| 26/05/2026 | 113.27 | -1.51 % | 0 | 113.59 | 116.56 | 111.28 |
| 27/05/2026 | 115.69 | +2.19 % | 0 | 114.38 | 117.98 | 110.76 |
