| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 108.42 | +4.35 % | 0 | 106.10 | 110.97 | 92.56 |
| 06/10/2026 | 102.74 | -4.8 % | 0 | 107.62 | 111.72 | 98.52 |
| 07/10/2026 | 97.66 | -5.56 % | 0 | 103.71 | 107.60 | 97.50 |
| 08/10/2026 | 96.75 | -0.5 % | 0 | 93.59 | 99.53 | 90.09 |
| 09/10/2026 | 98.85 | +2.32 % | 0 | 95.76 | 102.41 | 92.26 |
