| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.01 | +16.86 % | 0 | 0.87 | 1.08 | 0.67 |
| 22/05/2026 | 0.89 | -6.84 % | 0 | 0.90 | 1.02 | 0.69 |
| 25/05/2026 | 0.86 | +2.38 % | 0 | 1.07 | 1.07 | 0.75 |
| 26/05/2026 | 0.81 | -7.95 % | 0 | 0.88 | 0.88 | 0.73 |
| 27/05/2026 | 0.84 | -3.45 % | 0 | 1.02 | 1.08 | 0.65 |
