| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 122.60 | -4.19 % | 0 | 128.64 | 129.43 | 121.31 |
| 20/08/2026 | 118.98 | -2.3 % | 0 | 120.39 | 124.41 | 118.53 |
| 21/08/2026 | 115.39 | -2.22 % | 0 | 116.11 | 120.18 | 110.70 |
| 24/08/2026 | 113.74 | -1.23 % | 0 | 114.53 | 119.87 | 109.86 |
| 25/08/2026 | 112.34 | -0.41 % | 0 | 115.24 | 119.30 | 110.03 |
