| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 91.51 | -2.22 % | 0 | 93.75 | 96.38 | 91.51 |
| 22/05/2026 | 93.97 | +3.35 % | 0 | 91.97 | 96.62 | 89.72 |
| 25/05/2026 | 96.33 | +2.88 % | 0 | 94.89 | 98.65 | 93.37 |
| 26/05/2026 | 94.27 | -1.81 % | 0 | 94.61 | 97.56 | 92.35 |
| 27/05/2026 | 96.65 | +2.61 % | 0 | 95.34 | 98.96 | 93.59 |
