| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 104.60 | +3.23 % | 0 | 97.17 | 112.54 | 89.09 |
| 07/07/2026 | 100.91 | -2.95 % | 0 | 108.97 | 119.44 | 100.35 |
| 08/07/2026 | 96.40 | -3.83 % | 0 | 101.53 | 109.14 | 89.59 |
| 09/07/2026 | 90.22 | -6.34 % | 0 | 96.64 | 104.16 | 81.58 |
| 10/07/2026 | 85.96 | -4.49 % | 0 | 88.10 | 96.50 | 77.51 |
