| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.95 | +5.2 % | 0 | 86.63 | 90.80 | 73.07 |
| 06/10/2026 | 83.30 | -5.96 % | 0 | 88.10 | 92.20 | 77.72 |
| 07/10/2026 | 78.26 | -7.04 % | 0 | 84.21 | 88.09 | 75.34 |
| 08/10/2026 | 77.34 | -0.6 % | 0 | 74.17 | 79.13 | 70.12 |
| 09/10/2026 | 79.58 | +2.97 % | 0 | 76.33 | 82.92 | 73.01 |
