| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.50 | +2.04 % | 0 | 1.44 | 1.67 | 1.31 |
| 22/05/2026 | 1.49 | -6.6 % | 0 | 1.53 | 2.79 | 1.37 |
| 25/05/2026 | 1.25 | -11.7 % | 0 | 1.65 | 1.66 | 1.25 |
| 26/05/2026 | 1.39 | -4.48 % | 0 | 1.44 | 1.51 | 1.39 |
| 27/05/2026 | 1.33 | -6.34 % | 0 | 1.58 | 1.62 | 1.26 |
