| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.81 | +6.69 % | 0 | 67.53 | 71.66 | 63.56 |
| 06/10/2026 | 64.17 | -7.57 % | 0 | 68.95 | 72.92 | 61.79 |
| 07/10/2026 | 59.40 | -8.65 % | 0 | 65.13 | 68.64 | 59.11 |
| 08/10/2026 | 58.39 | -1.32 % | 0 | 55.46 | 60.13 | 52.64 |
| 09/10/2026 | 60.34 | +2.99 % | 0 | 57.50 | 62.18 | 54.09 |
