| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 103.26 | -5.04 % | 0 | 109.29 | 109.78 | 102.17 |
| 20/08/2026 | 99.43 | -3.13 % | 0 | 101.06 | 106.06 | 99.02 |
| 21/08/2026 | 96.12 | -2.95 % | 0 | 96.83 | 100.84 | 91.51 |
| 24/08/2026 | 94.48 | -1.59 % | 0 | 95.25 | 98.58 | 90.91 |
| 25/08/2026 | 92.81 | -1.06 % | 0 | 96.02 | 99.97 | 90.87 |
