| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.69 | +3.75 % | 0 | 78.61 | 93.29 | 70.77 |
| 07/07/2026 | 82.12 | -3.7 % | 0 | 90.03 | 100.24 | 81.58 |
| 08/07/2026 | 77.58 | -5.15 % | 0 | 82.78 | 90.11 | 71.29 |
| 09/07/2026 | 71.56 | -8.48 % | 0 | 78.01 | 85.22 | 70.44 |
| 10/07/2026 | 67.60 | -5.65 % | 0 | 69.84 | 77.74 | 62.79 |
