| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.78 | -2.32 % | 0 | 75.58 | 78.24 | 73.61 |
| 22/05/2026 | 75.90 | +4.12 % | 0 | 73.90 | 76.80 | 73.30 |
| 25/05/2026 | 78.02 | +3.34 % | 0 | 76.59 | 80.09 | 75.26 |
| 26/05/2026 | 76.36 | -1.94 % | 0 | 76.40 | 80.55 | 74.62 |
| 27/05/2026 | 78.70 | +3.56 % | 0 | 76.97 | 81.35 | 75.46 |
