| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.01 | +1.52 % | 0 | 2.81 | 3.02 | 2.81 |
| 22/05/2026 | 2.98 | -5.25 % | 0 | 3.01 | 3.98 | 2.07 |
| 25/05/2026 | 2.83 | +0. % | 0 | 2.97 | 2.99 | 2.81 |
| 26/05/2026 | 2.73 | -5.71 % | 0 | 2.79 | 2.84 | 2.73 |
| 27/05/2026 | 2.68 | -4.29 % | 0 | 2.84 | 2.88 | 2.68 |
