| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.84 | +8.1 % | 0 | 58.34 | 62.32 | 54.42 |
| 06/10/2026 | 54.96 | -8.64 % | 0 | 59.71 | 63.53 | 52.62 |
| 07/10/2026 | 50.43 | -9.66 % | 0 | 55.99 | 59.36 | 50.09 |
| 08/10/2026 | 49.46 | -1.51 % | 0 | 46.68 | 51.15 | 43.99 |
| 09/10/2026 | 51.25 | +3.26 % | 0 | 48.62 | 53.07 | 45.94 |
