| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 65.37 | -2.46 % | 0 | 67.00 | 69.53 | 65.09 |
| 22/05/2026 | 67.36 | +4.43 % | 0 | 65.40 | 68.26 | 64.99 |
| 25/05/2026 | 69.40 | +3.7 % | 0 | 67.96 | 71.37 | 66.75 |
| 26/05/2026 | 67.46 | -2.54 % | 0 | 67.80 | 70.79 | 66.03 |
| 27/05/2026 | 70.03 | +3.94 % | 0 | 68.30 | 73.08 | 66.94 |
