| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.60 | +4.06 % | 0 | 69.80 | 84.12 | 62.24 |
| 07/07/2026 | 73.04 | -4.18 % | 0 | 80.92 | 90.85 | 72.63 |
| 08/07/2026 | 68.74 | -5.65 % | 0 | 73.83 | 80.88 | 62.64 |
| 09/07/2026 | 62.91 | -9.3 % | 0 | 69.17 | 76.08 | 61.84 |
| 10/07/2026 | 59.09 | -6.21 % | 0 | 61.29 | 68.81 | 54.53 |
