| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.34 | +2.12 % | 0 | 4.02 | 4.34 | 3.99 |
| 22/05/2026 | 4.28 | -5.84 % | 0 | 4.30 | 5.35 | 3.45 |
| 25/05/2026 | 3.90 | -4.18 % | 0 | 4.17 | 4.23 | 3.90 |
| 26/05/2026 | 3.91 | -2.98 % | 0 | 3.97 | 4.12 | 3.91 |
| 27/05/2026 | 3.78 | -4.91 % | 0 | 4.00 | 4.96 | 3.78 |
